UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,631 Value ($000) $222 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 1,591 Value ($000) $217 Avg Close $121.19 Range $100.67 - $136.60
Q4 2019
Shares 2,210 Value ($000) $315 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 2,182 Value ($000) $320 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 2,121 Value ($000) $272 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 2,138 Value ($000) $285 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 1,994 Value ($000) $232 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 1,958 Value ($000) $247 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 1,933 Value ($000) $217 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 1,914 Value ($000) $232 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 1,973 Value ($000) $226 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 1,911 Value ($000) $210 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 1,818 Value ($000) $222 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 1,723 Value ($000) $215 Avg Close $113.71 Range $101.20 - $124.88
Q2 2016
Shares 1,538 Value ($000) $205 Avg Close $126.57 Range $116.45 - $134.10
Q2 2015
Shares 1,538 Value ($000) $217 Avg Close $119.82 Range $105.04 - $137.83