UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 224 Value ($000) $27 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 224 Value ($000) $28 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 224 Value ($000) $24 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 706 Value ($000) $87 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 394 Value ($000) $53 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 224 Value ($000) $28 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 224 Value ($000) $27 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 224 Value ($000) $28 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 224 Value ($000) $32 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 224 Value ($000) $26 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 224 Value ($000) $25 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 224 Value ($000) $23 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 276 Value ($000) $26 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 276 Value ($000) $23 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 276 Value ($000) $22 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 276 Value ($000) $21 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 276 Value ($000) $18 Avg Close $62.83 Range $56.17 - $68.06