UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330 Value ($000) $290 Avg Close $220.94 Range $195.60 - $246.13
Q2 2025
Shares 1,898 Value ($000) $344 Avg Close $179.96 Range $153.53 - $198.44
Q4 2024
Shares 2,744 Value ($000) $492 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,504 Value ($000) $344 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 2,840 Value ($000) $525 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,018 Value ($000) $186 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 944 Value ($000) $144 Avg Close $133.35 Range $118.74 - $153.91
Q3 2022
Shares 14,556 Value ($000) $1,284 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 6,685 Value ($000) $673 Avg Close $122.89 Range $97.16 - $155.26
Q4 2021
Shares 6,300 Value ($000) $817 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 10,274 Value ($000) $1,422 Avg Close $147.91 Range $135.25 - $161.16
Q3 2020
Shares 6,001 Value ($000) $642 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 7,408 Value ($000) $688 Avg Close $97.41 Range $81.12 - $111.57
Q4 2019
Shares 225 Value ($000) $32 Avg Close $138.49 Range $127.01 - $146.82
Q2 2019
Shares 55 Value ($000) $7 Avg Close $121.98 Range $114.21 - $131.38
Q4 2016
Shares 65,327 Value ($000) $6,949 Avg Close $113.83 Range $95.91 - $124.17
Q4 2015
Shares 3,500 Value ($000) $418 Avg Close $117.13 Range $102.74 - $126.16