UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,402 Value ($000) $314 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 2,945 Value ($000) $407 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 2,945 Value ($000) $1,406 Avg Close $147.53 Range $128.77 - $158.53

Q3 2019

Shares 2,244 Value ($000) $334 Avg Close $139.36 Range $123.89 - $153.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,402	$314	$125.78	$113.86 - $137.96
Q3 2021	2,945	$407	$147.91	$135.25 - $161.16
Q2 2021	2,945	$1,406	$147.53	$128.77 - $158.53
Q3 2019	2,244	$334	$139.36	$123.89 - $153.02