UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,555 Value ($000) $557 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,746 Value ($000) $357 Avg Close $179.65 Range $152.04 - $205.57
Q1 2025
Shares 1,285 Value ($000) $241 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 14,457 Value ($000) $2,594 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 12,495 Value ($000) $2,861 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 10,819 Value ($000) $2,001 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 10,285 Value ($000) $1,877 Avg Close $163.89 Range $148.88 - $182.33
Q3 2023
Shares 30 Value ($000) $4 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 7 Value ($000) $1 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 30 Value ($000) $4 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 7 Value ($000) $1 Avg Close $116.28 Range $81.22 - $140.40