UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 69,278 Value ($000) $11,954 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 71,651 Value ($000) $12,105 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 45,562 Value ($000) $6,287 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 49,583 Value ($000) $6,234 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 55,127 Value ($000) $7,972 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 57,087 Value ($000) $6,678 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 77,687 Value ($000) $11 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 32,678 Value ($000) $2,941 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 30,236 Value ($000) $2,913 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 34,388 Value ($000) $4,480 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 11,088 Value ($000) $1,264 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 12,563 Value ($000) $1,500 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 57,463 Value ($000) $7,095 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 69,563 Value ($000) $7,895 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 104,049 Value ($000) $11,693 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 512,138 Value ($000) $46,739 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 503,858 Value ($000) $41,672 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 690,682 Value ($000) $68,433 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 1,779,323 Value ($000) $227,405 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 1,781,847 Value ($000) $243,120 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,630,747 Value ($000) $186,717 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 1,206,787 Value ($000) $143,770 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 1,471,447 Value ($000) $150,034 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 1,089,047 Value ($000) $119,865 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 754,747 Value ($000) $72,039 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 150,247 Value ($000) $14,466 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 75,147 Value ($000) $7,094 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 72,685 Value ($000) $8,064 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 252,685 Value ($000) $30,848 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 291,565 Value ($000) $36,285 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 617,351 Value ($000) $62,265 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 724,051 Value ($000) $89,218 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 706,051 Value ($000) $94,681 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 688,351 Value ($000) $85,851 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 517,318 Value ($000) $61,814,328 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 530,557 Value ($000) $66,219 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 373,261 Value ($000) $53,040 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 112,577 Value ($000) $13,251 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 104,077 Value ($000) $11,580 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 94,477 Value ($000) $9,873 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 97,052 Value ($000) $9,294 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 87,872 Value ($000) $7,212 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 21,891 Value ($000) $1,779 Avg Close $76.09 Range $71.38 - $79.86