UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,308 Value ($000) $618 Avg Close $138.49 Range $127.01 - $146.82

Q1 2018

Shares 28,518 Value ($000) $3,377 Avg Close $114.66 Range $104.83 - $123.79

Q2 2017

Shares 7,825 Value ($000) $955 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 7,372 Value ($000) $917 Avg Close $113.71 Range $101.20 - $124.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,308	$618	$138.49	$127.01 - $146.82
Q1 2018	28,518	$3,377	$114.66	$104.83 - $123.79
Q2 2017	7,825	$955	$114.61	$106.45 - $121.75
Q1 2017	7,372	$917	$113.71	$101.20 - $124.88