UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $240 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 11,450 Value ($000) $2,341 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 1,300 Value ($000) $235 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 1,000 Value ($000) $188 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 800 Value ($000) $144 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 800 Value ($000) $183 Avg Close $214.27 Range $176.30 - $242.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$240	$220.94	$195.60 - $246.13
Q3 2025	11,450	$2,341	$179.65	$152.04 - $205.57
Q2 2025	1,300	$235	$179.96	$153.53 - $198.44
Q1 2025	1,000	$188	$181.70	$161.92 - $194.73
Q4 2024	800	$144	$202.68	$174.63 - $239.03
Q3 2024	800	$183	$214.27	$176.30 - $242.01