UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,122 Value ($000) $0 Avg Close $179.65 Range $152.04 - $205.57
Q4 2024
Shares 20,722 Value ($000) $4 Avg Close $202.68 Range $174.63 - $239.03
Q2 2021
Shares 5,258 Value ($000) $769 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 1,951 Value ($000) $260 Avg Close $129.20 Range $120.33 - $140.10
Q2 2020
Shares 8,795 Value ($000) $816 Avg Close $97.41 Range $81.12 - $111.57
Q4 2019
Shares 17,802 Value ($000) $2,553 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 28,149 Value ($000) $4,187 Avg Close $139.36 Range $123.89 - $153.02
Q1 2019
Shares 29,200 Value ($000) $3,906 Avg Close $127.52 Range $111.20 - $137.81
Q3 2018
Shares 8,900 Value ($000) $1,137 Avg Close $118.69 Range $105.74 - $128.33
Q1 2018
Shares 32,900 Value ($000) $3,895 Avg Close $114.66 Range $104.83 - $123.79
Q1 2017
Shares 82,300 Value ($000) $10,242 Avg Close $113.71 Range $101.20 - $124.88
Q2 2016
Shares 13,200 Value ($000) $1,770 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 24,100 Value ($000) $3,005 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 13,100 Value ($000) $1,565 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 12,000 Value ($000) $1,497 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 2,800 Value ($000) $397 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 7,200 Value ($000) $847 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 2,900 Value ($000) $322 Avg Close $100.30 Range $91.29 - $107.74
Q3 2013
Shares 6,800 Value ($000) $509 Avg Close $66.39 Range $60.42 - $71.74