UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,906 Value ($000) $2,801 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 9,436 Value ($000) $1,693 Avg Close $202.68 Range $174.63 - $239.03
Q2 2024
Shares 38,719 Value ($000) $7,160 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 4,042 Value ($000) $738 Avg Close $163.89 Range $148.88 - $182.33
Q1 2022
Shares 70,200 Value ($000) $10,175 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 54,000 Value ($000) $7,002 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 20,950 Value ($000) $2,899 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 26,050 Value ($000) $3,815 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 74,250 Value ($000) $9,904 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 74,835 Value ($000) $10,290 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 53,300 Value ($000) $5,704 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 48,200 Value ($000) $4,477 Avg Close $97.41 Range $81.12 - $111.57