UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,106 Value ($000) $2,857 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 23,858 Value ($000) $4,878 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 37,431 Value ($000) $6,781 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 17,087 Value ($000) $3,211 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 34,117 Value ($000) $6,121 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 43,931 Value ($000) $10,061 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 22,089 Value ($000) $4,085 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 18,237 Value ($000) $3,328 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 26,543 Value ($000) $4,046 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 83,809 Value ($000) $10,537 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 50,271 Value ($000) $7,931 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 52,312 Value ($000) $6,649 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 45,826 Value ($000) $6,456 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 5,550 Value ($000) $489 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 32,750 Value ($000) $3,298 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 16,779 Value ($000) $2,432 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 22,498 Value ($000) $2,917 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 14,777 Value ($000) $2,045 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 28,515 Value ($000) $4,175 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 39,902 Value ($000) $5,323 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 7,605 Value ($000) $1,046 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 5,406 Value ($000) $579 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 19,096 Value ($000) $1,774 Avg Close $97.41 Range $81.12 - $111.57
Q4 2019
Shares 25,599 Value ($000) $3,672 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 35,023 Value ($000) $5,210 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,672 Value ($000) $218 Avg Close $121.98 Range $114.21 - $131.38
Q4 2018
Shares 32,508 Value ($000) $3,789 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 25,933 Value ($000) $3,315 Avg Close $118.69 Range $105.74 - $128.33
Q1 2017
Shares 5,307 Value ($000) $660 Avg Close $113.71 Range $101.20 - $124.88
Q2 2016
Shares 16,447 Value ($000) $2,206 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 27,332 Value ($000) $3,409 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 41,216 Value ($000) $4,925 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 20,207 Value ($000) $2,522 Avg Close $133.25 Range $114.76 - $142.20
Q1 2015
Shares 8,837 Value ($000) $1,040 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 44,191 Value ($000) $4,917 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 39,699 Value ($000) $4,148 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 56,429 Value ($000) $5,403 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 6,834 Value ($000) $561 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 145,915 Value ($000) $11,857 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 27,203 Value ($000) $2,040 Avg Close $66.39 Range $60.42 - $71.74