UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,119 Value ($000) $256 Avg Close $214.27 Range $176.30 - $242.01

Q3 2019

Shares 1,778 Value ($000) $264 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 1,792 Value ($000) $234 Avg Close $121.98 Range $114.21 - $131.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,119	$256	$214.27	$176.30 - $242.01
Q3 2019	1,778	$264	$139.36	$123.89 - $153.02
Q2 2019	1,792	$234	$121.98	$114.21 - $131.38