UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,721 Value ($000) $1,036 Avg Close $179.96 Range $153.53 - $198.44
Q4 2024
Shares 1,429 Value ($000) $256 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 12,739 Value ($000) $2,917 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 2,426 Value ($000) $449 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,109 Value ($000) $202 Avg Close $163.89 Range $148.88 - $182.33
Q2 2023
Shares 2,014 Value ($000) $318 Avg Close $137.79 Range $123.94 - $156.80
Q3 2022
Shares 6,720 Value ($000) $593 Avg Close $101.60 Range $86.21 - $118.37
Q3 2021
Shares 1,989 Value ($000) $275 Avg Close $147.91 Range $135.25 - $161.16
Q3 2018
Shares 6,488 Value ($000) $829 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 2,756 Value ($000) $307 Avg Close $113.20 Range $106.95 - $118.80
Q1 2017
Shares 2,777 Value ($000) $346 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 3,697 Value ($000) $393 Avg Close $113.83 Range $95.91 - $124.17
Q3 2015
Shares 2,023 Value ($000) $252 Avg Close $133.25 Range $114.76 - $142.20