UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,067 Value ($000) $451 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 1,528 Value ($000) $312 Avg Close $179.65 Range $152.04 - $205.57

Q4 2021

Shares 46 Value ($000) $6 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 11 Value ($000) $2 Avg Close $147.91 Range $135.25 - $161.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,067	$451	$220.94	$195.60 - $246.13
Q3 2025	1,528	$312	$179.65	$152.04 - $205.57
Q4 2021	46	$6	$125.78	$113.86 - $137.96
Q3 2021	11	$2	$147.91	$135.25 - $161.16