UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,679 Value ($000) $1,378 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 112,145 Value ($000) $25,682 Avg Close $214.27 Range $176.30 - $242.01

Q2 2015

Shares 372,103 Value ($000) $52,876 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 13,951 Value ($000) $1,642 Avg Close $105.74 Range $96.70 - $116.64

Q2 2014

Shares 230,366 Value ($000) $22,060 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 208,360 Value ($000) $17,100 Avg Close $76.70 Range $70.72 - $82.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,679	$1,378	$202.68	$174.63 - $239.03
Q3 2024	112,145	$25,682	$214.27	$176.30 - $242.01
Q2 2015	372,103	$52,876	$119.82	$105.04 - $137.83
Q1 2015	13,951	$1,642	$105.74	$96.70 - $116.64
Q2 2014	230,366	$22,060	$82.36	$69.64 - $94.32
Q1 2014	208,360	$17,100	$76.70	$70.72 - $82.01