UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,624 Value ($000) $1,008 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 11,649 Value ($000) $2,382 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 19,064 Value ($000) $3,453 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 26,909 Value ($000) $5,056 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 32,845 Value ($000) $5,893 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 24,344 Value ($000) $5,575 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 20,924 Value ($000) $3,869 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 20,924 Value ($000) $3,818 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 21,879 Value ($000) $3,335 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 25,997 Value ($000) $3,269 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 26,869 Value ($000) $4,239 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 22,674 Value ($000) $2,882 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 22,989 Value ($000) $3,239 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 17,479 Value ($000) $1,541 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 32,239 Value ($000) $3,246 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 14,034 Value ($000) $2,035 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 20,159 Value ($000) $2,614 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 48,788 Value ($000) $6,751 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 78,349 Value ($000) $11,472 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 92,034 Value ($000) $12,276 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 172,860 Value ($000) $23,768 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 291,219 Value ($000) $31,167 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 285,224 Value ($000) $26,494 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 259,084 Value ($000) $25,670 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 267,984 Value ($000) $38,445 Avg Close $138.49 Range $127.01 - $146.82