UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,051 Value ($000) $469 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 5,379 Value ($000) $533 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 5,168 Value ($000) $741 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 5,101 Value ($000) $759 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 5,313 Value ($000) $693 Avg Close $121.98 Range $114.21 - $131.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,051	$469	$97.41	$81.12 - $111.57
Q1 2020	5,379	$533	$123.19	$63.51 - $144.19
Q4 2019	5,168	$741	$138.49	$127.01 - $146.82
Q3 2019	5,101	$759	$139.36	$123.89 - $153.02
Q2 2019	5,313	$693	$121.98	$114.21 - $131.38