UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,555 Value ($000) $207 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 2,320 Value ($000) $319 Avg Close $121.19 Range $100.67 - $136.60
Q2 2020
Shares 1,697 Value ($000) $158 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 1,381 Value ($000) $137 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 2,293 Value ($000) $329 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 2,294 Value ($000) $341 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 2,355 Value ($000) $307 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 2,406 Value ($000) $322 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 2,438 Value ($000) $284 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 4,242 Value ($000) $542 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 4,382 Value ($000) $488 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 4,136 Value ($000) $490 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 3,234 Value ($000) $367 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 3,248 Value ($000) $360 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 2,916 Value ($000) $356 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 2,514 Value ($000) $313 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 2,284 Value ($000) $243 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 2,126 Value ($000) $262 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 2,660 Value ($000) $357 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 2,798 Value ($000) $349 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 2,764 Value ($000) $330 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 2,816 Value ($000) $351 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 2,677 Value ($000) $380 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 2,977 Value ($000) $350 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 2,977 Value ($000) $331 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 2,511 Value ($000) $262 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 1,994 Value ($000) $191 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 2,073 Value ($000) $170 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 2,073 Value ($000) $168 Avg Close $76.09 Range $71.38 - $79.86