UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,777 Value ($000) $684 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 5,563 Value ($000) $1,045 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 8,809 Value ($000) $1,581 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 6,199 Value ($000) $1,420 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 4,305 Value ($000) $796 Avg Close $175.78 Range $151.62 - $192.87

Q1 2018

Shares 66 Value ($000) $8 Avg Close $114.66 Range $104.83 - $123.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,777	$684	$179.96	$153.53 - $198.44
Q1 2025	5,563	$1,045	$181.70	$161.92 - $194.73
Q4 2024	8,809	$1,581	$202.68	$174.63 - $239.03
Q3 2024	6,199	$1,420	$214.27	$176.30 - $242.01
Q2 2024	4,305	$796	$175.78	$151.62 - $192.87
Q1 2018	66	$8	$114.66	$104.83 - $123.79