UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,554 Value ($000) $1 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 4,554 Value ($000) $1 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 4,554 Value ($000) $1 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 4,521 Value ($000) $1 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 4,554 Value ($000) $1 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 4,554 Value ($000) $1 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 4,655 Value ($000) $1 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 4,521 Value ($000) $1 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 3,383 Value ($000) $1 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 3,155 Value ($000) $0 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 3,841 Value ($000) $1 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 3,782 Value ($000) $0 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 3,431 Value ($000) $0 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 6,330 Value ($000) $568 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 25,744 Value ($000) $2,735 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 19,003 Value ($000) $2,821 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 16,993 Value ($000) $2,239 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 17,985 Value ($000) $2,577 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 15,943 Value ($000) $2,316 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 16,083 Value ($000) $2,192 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 21,599 Value ($000) $2,950 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 32,606 Value ($000) $3,308 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 19,924 Value ($000) $1,835 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 17,477 Value ($000) $1,726 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 16,349 Value ($000) $2,344 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 62,781 Value ($000) $9,279 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 124,557 Value ($000) $16,019 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 53,778 Value ($000) $7,031 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 78,364 Value ($000) $9,181 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 53,778 Value ($000) $7,031 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 47,938 Value ($000) $5,412 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 29,634 Value ($000) $3,583 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 23,309 Value ($000) $2,585 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 23,309 Value ($000) $2,585 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 23,457 Value ($000) $2,904 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 24,243 Value ($000) $3,074 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 14,734 Value ($000) $1,566 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 14,734 Value ($000) $1,800 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 32,734 Value ($000) $4,365 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 12,734 Value ($000) $1,594 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 10,724 Value ($000) $1,301 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 10,945 Value ($000) $1,349 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 9,823 Value ($000) $1,401 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 10,133 Value ($000) $1,207 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 10,133 Value ($000) $1,128 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 10,042 Value ($000) $1,103 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 9,195 Value ($000) $875 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 8,524 Value ($000) $687 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 8,350 Value ($000) $670 Avg Close $76.09 Range $71.38 - $79.86