UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,491 Value ($000) $2,287 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 10,491 Value ($000) $2,145 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 9,640 Value ($000) $1,746 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 10,689 Value ($000) $2,008 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 10,967 Value ($000) $1,968 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 10,600 Value ($000) $2,428 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 10,762 Value ($000) $1,990 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 8,452 Value ($000) $1,542 Avg Close $163.89 Range $148.88 - $182.33

Q2 2023

Shares 29,849 Value ($000) $4,709 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 29,779 Value ($000) $3,785 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 49,519 Value ($000) $6,977 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 51,573 Value ($000) $4,547,707 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 12,247 Value ($000) $1,233,395 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 11,347 Value ($000) $1,644,748 Avg Close $135.55 Range $120.74 - $150.42

Q3 2021

Shares 34,109 Value ($000) $4,719,662 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 30,598 Value ($000) $4,480,465 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 35,478 Value ($000) $4,732,410 Avg Close $129.20 Range $120.33 - $140.10

Q1 2019

Shares 12,043 Value ($000) $1,610,992 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 29,226 Value ($000) $3,406,583 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 21,426 Value ($000) $2,739,100 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 15,400 Value ($000) $1,716,176 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 14,200 Value ($000) $1,681,422 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 13,600 Value ($000) $1,541,560 Avg Close $103.09 Range $91.85 - $112.16

Q4 2013

Shares 11,000 Value ($000) $893,860 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 10,900 Value ($000) $817,391 Avg Close $66.39 Range $60.42 - $71.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,491	$2,287	$220.94	$195.60 - $246.13
Q3 2025	10,491	$2,145	$179.65	$152.04 - $205.57
Q2 2025	9,640	$1,746	$179.96	$153.53 - $198.44
Q1 2025	10,689	$2,008	$181.70	$161.92 - $194.73
Q4 2024	10,967	$1,968	$202.68	$174.63 - $239.03
Q3 2024	10,600	$2,428	$214.27	$176.30 - $242.01
Q2 2024	10,762	$1,990	$175.78	$151.62 - $192.87
Q1 2024	8,452	$1,542	$163.89	$148.88 - $182.33
Q2 2023	29,849	$4,709	$137.79	$123.94 - $156.80
Q1 2023	29,779	$3,785	$136.14	$112.25 - $152.49
Q4 2022	49,519	$6,977	$116.28	$81.22 - $140.40
Q3 2022	51,573	$4,547,707	$101.60	$86.21 - $118.37
Q2 2022	12,247	$1,233,395	$122.89	$97.16 - $155.26
Q1 2022	11,347	$1,644,748	$135.55	$120.74 - $150.42
Q3 2021	34,109	$4,719,662	$147.91	$135.25 - $161.16
Q2 2021	30,598	$4,480,465	$147.53	$128.77 - $158.53
Q1 2021	35,478	$4,732,410	$129.20	$120.33 - $140.10
Q1 2019	12,043	$1,610,992	$127.52	$111.20 - $137.81
Q4 2018	29,226	$3,406,583	$121.64	$109.21 - $135.20
Q3 2018	21,426	$2,739,100	$118.69	$105.74 - $128.33
Q2 2018	15,400	$1,716,176	$113.20	$106.95 - $118.80
Q1 2018	14,200	$1,681,422	$114.66	$104.83 - $123.79
Q4 2017	13,600	$1,541,560	$103.09	$91.85 - $112.16
Q4 2013	11,000	$893,860	$76.09	$71.38 - $79.86
Q3 2013	10,900	$817,391	$66.39	$60.42 - $71.74