UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,003 Value ($000) $6,105 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 28,778 Value ($000) $5,883 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 30,207 Value ($000) $5,472 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 30,793 Value ($000) $5,786 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 30,810 Value ($000) $5,528 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 31,880 Value ($000) $7,301 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 32,594 Value ($000) $6,028 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 33,793 Value ($000) $6,166 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 34,081 Value ($000) $5,195 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 34,929 Value ($000) $4,392 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 36,202 Value ($000) $5,712 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 37,283 Value ($000) $4,739 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 36,769 Value ($000) $5,180 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 40,126 Value ($000) $3,539 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 40,540 Value ($000) $4,083 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 43,962 Value ($000) $6,373 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 43,852 Value ($000) $5,686 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 46,587 Value ($000) $6,446 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 49,685 Value ($000) $7,276 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 52,239 Value ($000) $6,968 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 55,950 Value ($000) $7,693 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 56,029 Value ($000) $5,996 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 60,892 Value ($000) $5,656 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 66,638 Value ($000) $6,602 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 67,118 Value ($000) $9,628 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 67,835 Value ($000) $10,090 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 69,185 Value ($000) $9,021 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 69,653 Value ($000) $8,848 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 70,143 Value ($000) $8,176 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 70,662 Value ($000) $9,034 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 73,301 Value ($000) $8,168 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 73,512 Value ($000) $8,705 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 75,914 Value ($000) $8,605 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 78,074 Value ($000) $8,661 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 78,019 Value ($000) $9,524 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 77,989 Value ($000) $9,706 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 75,923 Value ($000) $8,077 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 75,993 Value ($000) $9,364 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 77,489 Value ($000) $10,391 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 77,074 Value ($000) $9,613 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 74,481 Value ($000) $8,900 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 74,427 Value ($000) $9,289 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 72,845 Value ($000) $10,351 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 71,983 Value ($000) $8,473 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 69,461 Value ($000) $7,728 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 69,341 Value ($000) $7,246 Avg Close $101.37 Range $87.04 - $110.39