UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,004 Value ($000) $5,015 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 58,581 Value ($000) $11,976 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 60,089 Value ($000) $10,885 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 68,179 Value ($000) $12,811 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 68,379 Value ($000) $12,269 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 83,221 Value ($000) $19,058 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 73,381 Value ($000) $13,570 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 31,281 Value ($000) $5,706 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 33,761 Value ($000) $5,147 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 35,140 Value ($000) $4,418 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 37,352 Value ($000) $5,893 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 37,531 Value ($000) $4,770 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 37,505 Value ($000) $5,284 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 36,592 Value ($000) $3,227 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 39,920 Value ($000) $4,020 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 41,369 Value ($000) $5,997 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 51,223 Value ($000) $6,642 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 73,843 Value ($000) $10,217 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 84,142 Value ($000) $12,387 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 92,665 Value ($000) $12,528 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 95,491 Value ($000) $13,130 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 93,696 Value ($000) $10,027 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 94,267 Value ($000) $8,757 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 92,291 Value ($000) $9,144 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 85,849 Value ($000) $12,316 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 87,144 Value ($000) $12,818 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 77,784 Value ($000) $9,968 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 74,470 Value ($000) $9,942 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 76,350 Value ($000) $8,899 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 72,613 Value ($000) $9,283 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 181,705 Value ($000) $20,249 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 176,593 Value ($000) $20,910 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 177,396 Value ($000) $20,108 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 177,185 Value ($000) $19,657 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 178,050 Value ($000) $21,736 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 178,689 Value ($000) $22,238 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 179,313 Value ($000) $19,075 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 183,202 Value ($000) $22,574 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 180,913 Value ($000) $24,260 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 182,330 Value ($000) $22,740 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 180,740 Value ($000) $21,597 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 176,576 Value ($000) $22,038 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 177,190 Value ($000) $25,179 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 174,840 Value ($000) $20,580 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 171,233 Value ($000) $19,051 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 165,489 Value ($000) $17,294 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 172,492 Value ($000) $16,518 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 172,108 Value ($000) $14,125 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 171,391 Value ($000) $13,927 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 3,228 Value ($000) $242 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 3,228 Value ($000) $216 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,004	$5,015	$220.94	$195.60 - $246.13
Q3 2025	58,581	$11,976	$179.65	$152.04 - $205.57
Q2 2025	60,089	$10,885	$179.96	$153.53 - $198.44
Q1 2025	68,179	$12,811	$181.70	$161.92 - $194.73
Q4 2024	68,379	$12,269	$202.68	$174.63 - $239.03
Q3 2024	83,221	$19,058	$214.27	$176.30 - $242.01
Q2 2024	73,381	$13,570	$175.78	$151.62 - $192.87
Q1 2024	31,281	$5,706	$163.89	$148.88 - $182.33
Q4 2023	33,761	$5,147	$133.35	$118.74 - $153.91
Q3 2023	35,140	$4,418	$135.05	$120.88 - $155.69
Q2 2023	37,352	$5,893	$137.79	$123.94 - $156.80
Q1 2023	37,531	$4,770	$136.14	$112.25 - $152.49
Q4 2022	37,505	$5,284	$116.28	$81.22 - $140.40
Q3 2022	36,592	$3,227	$101.60	$86.21 - $118.37
Q2 2022	39,920	$4,020	$122.89	$97.16 - $155.26
Q1 2022	41,369	$5,997	$135.55	$120.74 - $150.42
Q4 2021	51,223	$6,642	$125.78	$113.86 - $137.96
Q3 2021	73,843	$10,217	$147.91	$135.25 - $161.16
Q2 2021	84,142	$12,387	$147.53	$128.77 - $158.53
Q1 2021	92,665	$12,528	$129.20	$120.33 - $140.10
Q4 2020	95,491	$13,130	$121.19	$100.67 - $136.60
Q3 2020	93,696	$10,027	$104.18	$84.42 - $119.80
Q2 2020	94,267	$8,757	$97.41	$81.12 - $111.57
Q1 2020	92,291	$9,144	$123.19	$63.51 - $144.19
Q4 2019	85,849	$12,316	$138.49	$127.01 - $146.82
Q3 2019	87,144	$12,818	$139.36	$123.89 - $153.02
Q2 2019	77,784	$9,968	$121.98	$114.21 - $131.38
Q1 2019	74,470	$9,942	$127.52	$111.20 - $137.81
Q4 2018	76,350	$8,899	$121.64	$109.21 - $135.20
Q3 2018	72,613	$9,283	$118.69	$105.74 - $128.33
Q2 2018	181,705	$20,249	$113.20	$106.95 - $118.80
Q1 2018	176,593	$20,910	$114.66	$104.83 - $123.79
Q4 2017	177,396	$20,108	$103.09	$91.85 - $112.16
Q3 2017	177,185	$19,657	$108.48	$101.08 - $121.48
Q2 2017	178,050	$21,736	$114.61	$106.45 - $121.75
Q1 2017	178,689	$22,238	$113.71	$101.20 - $124.88
Q4 2016	179,313	$19,075	$113.83	$95.91 - $124.17
Q3 2016	183,202	$22,574	$121.65	$113.43 - $133.24
Q2 2016	180,913	$24,260	$126.57	$116.45 - $134.10
Q1 2016	182,330	$22,740	$107.84	$96.65 - $121.54
Q4 2015	180,740	$21,597	$117.13	$102.74 - $126.16
Q3 2015	176,576	$22,038	$133.25	$114.76 - $142.20
Q2 2015	177,190	$25,179	$119.82	$105.04 - $137.83
Q1 2015	174,840	$20,580	$105.74	$96.70 - $116.64
Q4 2014	171,233	$19,051	$100.30	$91.29 - $107.74
Q3 2014	165,489	$17,294	$101.37	$87.04 - $110.39
Q2 2014	172,492	$16,518	$82.36	$69.64 - $94.32
Q1 2014	172,108	$14,125	$76.70	$70.72 - $82.01
Q4 2013	171,391	$13,927	$76.09	$71.38 - $79.86
Q3 2013	3,228	$242	$66.39	$60.42 - $71.74
Q2 2013	3,228	$216	$62.83	$56.17 - $68.06