UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,501 Value ($000) $2,943 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 13,458 Value ($000) $2,751 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 13,125 Value ($000) $2,378 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 13,328 Value ($000) $2,504 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 13,247 Value ($000) $2,377 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 13,223 Value ($000) $3,031 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 13,644 Value ($000) $2,522 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 13,509 Value ($000) $2,464 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 12,665 Value ($000) $1,927 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 12,622 Value ($000) $1,591 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 12,550 Value ($000) $1,981 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 11,632 Value ($000) $1,478 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 11,528 Value ($000) $1,624 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 12,518 Value ($000) $1,104 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 11,616 Value ($000) $1,171 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 11,674 Value ($000) $1,691 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 11,493 Value ($000) $1,491 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 11,463 Value ($000) $1,587 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 20,657 Value ($000) $3,026 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 11,174 Value ($000) $1,491 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 10,982 Value ($000) $1,511 Avg Close $121.19 Range $100.67 - $136.60
Q3 2018
Shares 1,554 Value ($000) $200 Avg Close $118.69 Range $105.74 - $128.33
Q3 2017
Shares 1,907 Value ($000) $211 Avg Close $108.48 Range $101.08 - $121.48
Q4 2016
Shares 31,340 Value ($000) $3,295 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 29,762 Value ($000) $3,660 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 28,931 Value ($000) $3,856 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 36,886 Value ($000) $4,557 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 7,802 Value ($000) $926 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 31,346 Value ($000) $3,863 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 27,166 Value ($000) $3,853 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 44,334 Value ($000) $5,196 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 24,583 Value ($000) $2,735 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 23,897 Value ($000) $2,497 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 22,570 Value ($000) $2,161 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 21,924 Value ($000) $1,799 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 18,545 Value ($000) $1,507 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 7,037 Value ($000) $546 Avg Close $66.39 Range $60.42 - $71.74