UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598 Value ($000) $348 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,274 Value ($000) $260 Avg Close $179.65 Range $152.04 - $205.57
Q1 2025
Shares 1,109 Value ($000) $208 Avg Close $181.70 Range $161.92 - $194.73
Q3 2024
Shares 951 Value ($000) $218 Avg Close $214.27 Range $176.30 - $242.01
Q2 2019
Shares 1,768 Value ($000) $231 Avg Close $121.98 Range $114.21 - $131.38
Q2 2017
Shares 9,584 Value ($000) $1,170 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 1,961 Value ($000) $244 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 1,934 Value ($000) $206 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 1,936 Value ($000) $239 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 2,333 Value ($000) $313 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 1,936 Value ($000) $241 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 1,929 Value ($000) $230 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 3,580 Value ($000) $447 Avg Close $133.25 Range $114.76 - $142.20
Q3 2014
Shares 2,759 Value ($000) $288 Avg Close $101.37 Range $87.04 - $110.39