UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,000 Value ($000) $5,232 Avg Close $220.94 Range $195.60 - $246.13
Q1 2025
Shares 4,700 Value ($000) $883 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 4,700 Value ($000) $843 Avg Close $202.68 Range $174.63 - $239.03
Q4 2020
Shares 17,100 Value ($000) $2,351 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 17,100 Value ($000) $1,830 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 11,500 Value ($000) $1,068 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 26,500 Value ($000) $2,626 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 82,300 Value ($000) $11,807 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 46,700 Value ($000) $6,947 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 16,400 Value ($000) $2,138 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 16,400 Value ($000) $2,194 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 16,400 Value ($000) $1,912 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 16,400 Value ($000) $2,097 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 34,800 Value ($000) $3,878 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 33,400 Value ($000) $3,955 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 81,400 Value ($000) $9,227 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 54,000 Value ($000) $5,991 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 92,800 Value ($000) $11,329 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 66,500 Value ($000) $8,276 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 31,400 Value ($000) $3,340 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 19,800 Value ($000) $2,440 Avg Close $121.65 Range $113.43 - $133.24
Q3 2015
Shares 28,545 Value ($000) $3,563 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 56,135 Value ($000) $7,977 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 134,330 Value ($000) $15,812 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 204,530 Value ($000) $22,756 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 141,020 Value ($000) $14,737 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 193,500 Value ($000) $18,530 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 193,500 Value ($000) $15,881 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 172,350 Value ($000) $14,005 Avg Close $76.09 Range $71.38 - $79.86