UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,972 Value ($000) $7,189 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 22,978 Value ($000) $4,698 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 33,596 Value ($000) $6,086 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 23,950 Value ($000) $4,500 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 24,819 Value ($000) $4,453 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 27,317 Value ($000) $6,256 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 27,009 Value ($000) $4,995 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 19,380 Value ($000) $3,536 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 17,316 Value ($000) $2,640 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 17,300 Value ($000) $2,175 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 17,326 Value ($000) $2,734 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 17,331 Value ($000) $2,203 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 20,413 Value ($000) $2,876 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 18,906 Value ($000) $1,667 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 23,811 Value ($000) $2,398 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 25,360 Value ($000) $3,675 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 26,268 Value ($000) $3,323 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 30,829 Value ($000) $4,172 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 41,676 Value ($000) $6,020 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 44,567 Value ($000) $5,884 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 59,025 Value ($000) $8,086 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 67,971 Value ($000) $7,260 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 250,941 Value ($000) $23,310 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 309,889 Value ($000) $30,704 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 690,279 Value ($000) $99,028 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 644,636 Value ($000) $95,890 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 617,311 Value ($000) $80,491 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 148,576 Value ($000) $19,875 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 49,145 Value ($000) $5,728 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 54,531 Value ($000) $6,971 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 50,999 Value ($000) $5,683 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 52,174 Value ($000) $6,178 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 51,411 Value ($000) $5,827 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 18,605 Value ($000) $2,064 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 18,030 Value ($000) $2,201 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 19,653 Value ($000) $2,446 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 20,217 Value ($000) $2,151 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 29,574 Value ($000) $3,644 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 171,865 Value ($000) $23,047 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 195,187 Value ($000) $24,344 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 206,791 Value ($000) $24,709 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 316,539 Value ($000) $39,507 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 309,170 Value ($000) $43,933 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 349,170 Value ($000) $41,100 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 350,173 Value ($000) $38,960 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 346,090 Value ($000) $36,166 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 255,240 Value ($000) $24,442 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 45,299 Value ($000) $3,717 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 44,790 Value ($000) $3,640 Avg Close $76.09 Range $71.38 - $79.86

Q3 2013

Shares 45,090 Value ($000) $3,381 Avg Close $66.39 Range $60.42 - $71.74

Q2 2013

Shares 47,440 Value ($000) $3,177 Avg Close $62.83 Range $56.17 - $68.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,972	$7,189	$220.94	$195.60 - $246.13
Q3 2025	22,978	$4,698	$179.65	$152.04 - $205.57
Q2 2025	33,596	$6,086	$179.96	$153.53 - $198.44
Q1 2025	23,950	$4,500	$181.70	$161.92 - $194.73
Q4 2024	24,819	$4,453	$202.68	$174.63 - $239.03
Q3 2024	27,317	$6,256	$214.27	$176.30 - $242.01
Q2 2024	27,009	$4,995	$175.78	$151.62 - $192.87
Q1 2024	19,380	$3,536	$163.89	$148.88 - $182.33
Q4 2023	17,316	$2,640	$133.35	$118.74 - $153.91
Q3 2023	17,300	$2,175	$135.05	$120.88 - $155.69
Q2 2023	17,326	$2,734	$137.79	$123.94 - $156.80
Q1 2023	17,331	$2,203	$136.14	$112.25 - $152.49
Q4 2022	20,413	$2,876	$116.28	$81.22 - $140.40
Q3 2022	18,906	$1,667	$101.60	$86.21 - $118.37
Q2 2022	23,811	$2,398	$122.89	$97.16 - $155.26
Q1 2022	25,360	$3,675	$135.55	$120.74 - $150.42
Q4 2021	26,268	$3,323	$125.78	$113.86 - $137.96
Q3 2021	30,829	$4,172	$147.91	$135.25 - $161.16
Q2 2021	41,676	$6,020	$147.53	$128.77 - $158.53
Q1 2021	44,567	$5,884	$129.20	$120.33 - $140.10
Q4 2020	59,025	$8,086	$121.19	$100.67 - $136.60
Q3 2020	67,971	$7,260	$104.18	$84.42 - $119.80
Q2 2020	250,941	$23,310	$97.41	$81.12 - $111.57
Q1 2020	309,889	$30,704	$123.19	$63.51 - $144.19
Q4 2019	690,279	$99,028	$138.49	$127.01 - $146.82
Q3 2019	644,636	$95,890	$139.36	$123.89 - $153.02
Q2 2019	617,311	$80,491	$121.98	$114.21 - $131.38
Q1 2019	148,576	$19,875	$127.52	$111.20 - $137.81
Q4 2018	49,145	$5,728	$121.64	$109.21 - $135.20
Q3 2018	54,531	$6,971	$118.69	$105.74 - $128.33
Q2 2018	50,999	$5,683	$113.20	$106.95 - $118.80
Q1 2018	52,174	$6,178	$114.66	$104.83 - $123.79
Q4 2017	51,411	$5,827	$103.09	$91.85 - $112.16
Q3 2017	18,605	$2,064	$108.48	$101.08 - $121.48
Q2 2017	18,030	$2,201	$114.61	$106.45 - $121.75
Q1 2017	19,653	$2,446	$113.71	$101.20 - $124.88
Q4 2016	20,217	$2,151	$113.83	$95.91 - $124.17
Q3 2016	29,574	$3,644	$121.65	$113.43 - $133.24
Q2 2016	171,865	$23,047	$126.57	$116.45 - $134.10
Q1 2016	195,187	$24,344	$107.84	$96.65 - $121.54
Q4 2015	206,791	$24,709	$117.13	$102.74 - $126.16
Q3 2015	316,539	$39,507	$133.25	$114.76 - $142.20
Q2 2015	309,170	$43,933	$119.82	$105.04 - $137.83
Q1 2015	349,170	$41,100	$105.74	$96.70 - $116.64
Q4 2014	350,173	$38,960	$100.30	$91.29 - $107.74
Q3 2014	346,090	$36,166	$101.37	$87.04 - $110.39
Q2 2014	255,240	$24,442	$82.36	$69.64 - $94.32
Q1 2014	45,299	$3,717	$76.70	$70.72 - $82.01
Q4 2013	44,790	$3,640	$76.09	$71.38 - $79.86
Q3 2013	45,090	$3,381	$66.39	$60.42 - $71.74
Q2 2013	47,440	$3,177	$62.83	$56.17 - $68.06