UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,385 Value ($000) $26,250 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 113,363 Value ($000) $23,176 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 113,351 Value ($000) $20,534 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 97,582 Value ($000) $18,336 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 97,582 Value ($000) $17,456 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 80,923 Value ($000) $18,532 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 75,323 Value ($000) $13,929 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 75,237 Value ($000) $13,728 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 57,385 Value ($000) $8,782 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 57,385 Value ($000) $7,215 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 57,647 Value ($000) $9,095 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 47,135 Value ($000) $5,991 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 47,135 Value ($000) $6,722 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 38,706 Value ($000) $3,413 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 38,706 Value ($000) $3,898 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 38,372 Value ($000) $5,562 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 36,457 Value ($000) $4,813 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 32,310 Value ($000) $4,471 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 27,420 Value ($000) $4,015 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 25,115 Value ($000) $3,350 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 22,507 Value ($000) $3,095 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 20,840 Value ($000) $2,230 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 18,356 Value ($000) $1,705 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 17,248 Value ($000) $1,709 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 16,850 Value ($000) $2,392 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 14,916 Value ($000) $2,219 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 14,425 Value ($000) $1,881 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 11,956 Value ($000) $1,599 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 11,052 Value ($000) $1,282 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 11,840 Value ($000) $1,514 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 11,961 Value ($000) $1,333 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 12,057 Value ($000) $1,428 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 13,754 Value ($000) $1,560 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 12,995 Value ($000) $1,442 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 12,872 Value ($000) $1,571 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 14,430 Value ($000) $1,796 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 24,128 Value ($000) $2,575 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 13,889 Value ($000) $1,711 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 25,022 Value ($000) $3,355 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 13,219 Value ($000) $1,649 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 12,176 Value ($000) $1,455 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 23,078 Value ($000) $2,880 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 23,640 Value ($000) $3,359 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 12,337 Value ($000) $1,452 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 13,012 Value ($000) $1,444 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 14,814 Value ($000) $1,548 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 15,183 Value ($000) $1,454 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 15,770 Value ($000) $1,294 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 16,628 Value ($000) $1,355 Avg Close $76.09 Range $71.38 - $79.86