UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,206 Value ($000) $2 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 9,206 Value ($000) $2 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 9,206 Value ($000) $2 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 9,206 Value ($000) $2 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 3,327 Value ($000) $1 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 3,327 Value ($000) $1 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 3,327 Value ($000) $0 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 3,327 Value ($000) $1 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 3,327 Value ($000) $0 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 2,877 Value ($000) $0 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 3,412 Value ($000) $301 Avg Close $101.60 Range $86.21 - $118.37

Q1 2022

Shares 30,172 Value ($000) $3,912 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 30,172 Value ($000) $3,912 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 65,065 Value ($000) $9,003 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 61,635 Value ($000) $9,025 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 31,753 Value ($000) $4,236 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 31,110 Value ($000) $4,278 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 20,741 Value ($000) $2,220 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 20,741 Value ($000) $1,927 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 179,070 Value ($000) $17,742 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 179,070 Value ($000) $25,689 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 108,203 Value ($000) $16,095 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 108,203 Value ($000) $14,109 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 108,203 Value ($000) $14,474 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 88,203 Value ($000) $10,281 Avg Close $121.64 Range $109.21 - $135.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,206	$2	$181.70	$161.92 - $194.73
Q4 2024	9,206	$2	$202.68	$174.63 - $239.03
Q3 2024	9,206	$2	$214.27	$176.30 - $242.01
Q2 2024	9,206	$2	$175.78	$151.62 - $192.87
Q1 2024	3,327	$1	$163.89	$148.88 - $182.33
Q4 2023	3,327	$1	$133.35	$118.74 - $153.91
Q3 2023	3,327	$0	$135.05	$120.88 - $155.69
Q2 2023	3,327	$1	$137.79	$123.94 - $156.80
Q1 2023	3,327	$0	$136.14	$112.25 - $152.49
Q4 2022	2,877	$0	$116.28	$81.22 - $140.40
Q3 2022	3,412	$301	$101.60	$86.21 - $118.37
Q1 2022	30,172	$3,912	$135.55	$120.74 - $150.42
Q4 2021	30,172	$3,912	$125.78	$113.86 - $137.96
Q3 2021	65,065	$9,003	$147.91	$135.25 - $161.16
Q2 2021	61,635	$9,025	$147.53	$128.77 - $158.53
Q1 2021	31,753	$4,236	$129.20	$120.33 - $140.10
Q4 2020	31,110	$4,278	$121.19	$100.67 - $136.60
Q3 2020	20,741	$2,220	$104.18	$84.42 - $119.80
Q2 2020	20,741	$1,927	$97.41	$81.12 - $111.57
Q1 2020	179,070	$17,742	$123.19	$63.51 - $144.19
Q4 2019	179,070	$25,689	$138.49	$127.01 - $146.82
Q3 2019	108,203	$16,095	$139.36	$123.89 - $153.02
Q2 2019	108,203	$14,109	$121.98	$114.21 - $131.38
Q1 2019	108,203	$14,474	$127.52	$111.20 - $137.81
Q4 2018	88,203	$10,281	$121.64	$109.21 - $135.20