UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 252,628 Value ($000) $38,511 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 1,463,921 Value ($000) $184,059 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 1,457,521 Value ($000) $229,953 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 1,585,716 Value ($000) $201,544 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 1,470,094 Value ($000) $207,122 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 1,721,452 Value ($000) $151,798 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 1,608,926 Value ($000) $162,035 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 1,637,210 Value ($000) $237,314 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 1,750,343 Value ($000) $226,949 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 698,493 Value ($000) $96,651 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 697,291 Value ($000) $102,104 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 204,767 Value ($000) $27,314 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 112,319 Value ($000) $15,444 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 111,655 Value ($000) $11,949 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 112,497 Value ($000) $10,450 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 59,241 Value ($000) $5,870 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 351,647 Value ($000) $50,452 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 114,260 Value ($000) $16,996 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 288,539 Value ($000) $37,623 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 107,878 Value ($000) $14,431 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 196,527 Value ($000) $22,907 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 299,082 Value ($000) $38,203 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 294,595 Value ($000) $32,830 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 76,039 Value ($000) $9,004 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 75,300 Value ($000) $8,535 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 30,952 Value ($000) $3,434 Avg Close $108.48 Range $101.08 - $121.48