UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,178 Value ($000) $27,073 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 136,776 Value ($000) $27,962 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 151,303 Value ($000) $27,409 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 155,307 Value ($000) $29,182 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 158,267 Value ($000) $28,396 Avg Close $202.68 Range $174.63 - $239.03

Q3 2024

Shares 162,338 Value ($000) $37,177 Avg Close $214.27 Range $176.30 - $242.01

Q2 2024

Shares 146,511 Value ($000) $27,094 Avg Close $175.78 Range $151.62 - $192.87

Q1 2024

Shares 166,705 Value ($000) $30,417 Avg Close $163.89 Range $148.88 - $182.33

Q4 2023

Shares 170,370 Value ($000) $25,971 Avg Close $133.35 Range $118.74 - $153.91

Q3 2023

Shares 179,791 Value ($000) $22,605 Avg Close $135.05 Range $120.88 - $155.69

Q2 2023

Shares 177,867 Value ($000) $28,062 Avg Close $137.79 Range $123.94 - $156.80

Q1 2023

Shares 201,047 Value ($000) $25,553 Avg Close $136.14 Range $112.25 - $152.49

Q4 2022

Shares 209,003 Value ($000) $29,446 Avg Close $116.28 Range $81.22 - $140.40

Q3 2022

Shares 214,155 Value ($000) $18,884 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 223,121 Value ($000) $22,471 Avg Close $122.89 Range $97.16 - $155.26

Q1 2022

Shares 225,680 Value ($000) $32,712 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 233,946 Value ($000) $30,333 Avg Close $125.78 Range $113.86 - $137.96

Q3 2021

Shares 247,616 Value ($000) $34,263 Avg Close $147.91 Range $135.25 - $161.16

Q2 2021

Shares 243,964 Value ($000) $35,724 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 256,921 Value ($000) $34,271 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 262,288 Value ($000) $36,065 Avg Close $121.19 Range $100.67 - $136.60

Q3 2020

Shares 338,950 Value ($000) $36,274 Avg Close $104.18 Range $84.42 - $119.80

Q2 2020

Shares 347,233 Value ($000) $32,254 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 376,015 Value ($000) $37,256 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 345,900 Value ($000) $49,623 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 340,509 Value ($000) $50,651 Avg Close $139.36 Range $123.89 - $153.02

Q2 2019

Shares 341,911 Value ($000) $44,582 Avg Close $121.98 Range $114.21 - $131.38

Q1 2019

Shares 344,674 Value ($000) $46,107 Avg Close $127.52 Range $111.20 - $137.81

Q4 2018

Shares 345,919 Value ($000) $40,196 Avg Close $121.64 Range $109.21 - $135.20

Q3 2018

Shares 277,856 Value ($000) $35,521 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 272,210 Value ($000) $30,335 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 250,838 Value ($000) $29,702 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 247,437 Value ($000) $28,047 Avg Close $103.09 Range $91.85 - $112.16

Q3 2017

Shares 245,130 Value ($000) $27,195 Avg Close $108.48 Range $101.08 - $121.48

Q2 2017

Shares 251,036 Value ($000) $30,646 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 243,324 Value ($000) $30,282 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 248,119 Value ($000) $26,395 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 252,656 Value ($000) $31,132 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 256,594 Value ($000) $34,409 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 262,742 Value ($000) $32,769 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 254,087 Value ($000) $30,496 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 248,253 Value ($000) $30,984 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 242,661 Value ($000) $34,482 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 251,207 Value ($000) $29,570 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 239,230 Value ($000) $26,677 Avg Close $100.30 Range $91.29 - $107.74

Q3 2014

Shares 216,059 Value ($000) $22,578 Avg Close $101.37 Range $87.04 - $110.39

Q2 2014

Shares 215,518 Value ($000) $20,638 Avg Close $82.36 Range $69.64 - $94.32

Q1 2014

Shares 244,652 Value ($000) $20,079 Avg Close $76.70 Range $70.72 - $82.01

Q4 2013

Shares 216,408 Value ($000) $17,352 Avg Close $76.09 Range $71.38 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,178	$27,073	$220.94	$195.60 - $246.13
Q3 2025	136,776	$27,962	$179.65	$152.04 - $205.57
Q2 2025	151,303	$27,409	$179.96	$153.53 - $198.44
Q1 2025	155,307	$29,182	$181.70	$161.92 - $194.73
Q4 2024	158,267	$28,396	$202.68	$174.63 - $239.03
Q3 2024	162,338	$37,177	$214.27	$176.30 - $242.01
Q2 2024	146,511	$27,094	$175.78	$151.62 - $192.87
Q1 2024	166,705	$30,417	$163.89	$148.88 - $182.33
Q4 2023	170,370	$25,971	$133.35	$118.74 - $153.91
Q3 2023	179,791	$22,605	$135.05	$120.88 - $155.69
Q2 2023	177,867	$28,062	$137.79	$123.94 - $156.80
Q1 2023	201,047	$25,553	$136.14	$112.25 - $152.49
Q4 2022	209,003	$29,446	$116.28	$81.22 - $140.40
Q3 2022	214,155	$18,884	$101.60	$86.21 - $118.37
Q2 2022	223,121	$22,471	$122.89	$97.16 - $155.26
Q1 2022	225,680	$32,712	$135.55	$120.74 - $150.42
Q4 2021	233,946	$30,333	$125.78	$113.86 - $137.96
Q3 2021	247,616	$34,263	$147.91	$135.25 - $161.16
Q2 2021	243,964	$35,724	$147.53	$128.77 - $158.53
Q1 2021	256,921	$34,271	$129.20	$120.33 - $140.10
Q4 2020	262,288	$36,065	$121.19	$100.67 - $136.60
Q3 2020	338,950	$36,274	$104.18	$84.42 - $119.80
Q2 2020	347,233	$32,254	$97.41	$81.12 - $111.57
Q1 2020	376,015	$37,256	$123.19	$63.51 - $144.19
Q4 2019	345,900	$49,623	$138.49	$127.01 - $146.82
Q3 2019	340,509	$50,651	$139.36	$123.89 - $153.02
Q2 2019	341,911	$44,582	$121.98	$114.21 - $131.38
Q1 2019	344,674	$46,107	$127.52	$111.20 - $137.81
Q4 2018	345,919	$40,196	$121.64	$109.21 - $135.20
Q3 2018	277,856	$35,521	$118.69	$105.74 - $128.33
Q2 2018	272,210	$30,335	$113.20	$106.95 - $118.80
Q1 2018	250,838	$29,702	$114.66	$104.83 - $123.79
Q4 2017	247,437	$28,047	$103.09	$91.85 - $112.16
Q3 2017	245,130	$27,195	$108.48	$101.08 - $121.48
Q2 2017	251,036	$30,646	$114.61	$106.45 - $121.75
Q1 2017	243,324	$30,282	$113.71	$101.20 - $124.88
Q4 2016	248,119	$26,395	$113.83	$95.91 - $124.17
Q3 2016	252,656	$31,132	$121.65	$113.43 - $133.24
Q2 2016	256,594	$34,409	$126.57	$116.45 - $134.10
Q1 2016	262,742	$32,769	$107.84	$96.65 - $121.54
Q4 2015	254,087	$30,496	$117.13	$102.74 - $126.16
Q3 2015	248,253	$30,984	$133.25	$114.76 - $142.20
Q2 2015	242,661	$34,482	$119.82	$105.04 - $137.83
Q1 2015	251,207	$29,570	$105.74	$96.70 - $116.64
Q4 2014	239,230	$26,677	$100.30	$91.29 - $107.74
Q3 2014	216,059	$22,578	$101.37	$87.04 - $110.39
Q2 2014	215,518	$20,638	$82.36	$69.64 - $94.32
Q1 2014	244,652	$20,079	$76.70	$70.72 - $82.01
Q4 2013	216,408	$17,352	$76.09	$71.38 - $79.86