UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,344 Value ($000) $12 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 18,477 Value ($000) $4 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 10,498 Value ($000) $2 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 16,135 Value ($000) $3 Avg Close $181.70 Range $161.92 - $194.73
Q3 2024
Shares 24,737 Value ($000) $6 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 22,233 Value ($000) $4 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,309 Value ($000) $0 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 12,808 Value ($000) $2 Avg Close $133.35 Range $118.74 - $153.91
Q2 2022
Shares 88,468 Value ($000) $8,909 Avg Close $122.89 Range $97.16 - $155.26
Q4 2021
Shares 26,959 Value ($000) $3,495 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 16,308 Value ($000) $2,256 Avg Close $147.91 Range $135.25 - $161.16
Q2 2020
Shares 15,109 Value ($000) $1,403 Avg Close $97.41 Range $81.12 - $111.57
Q4 2018
Shares 3,209 Value ($000) $374 Avg Close $121.64 Range $109.21 - $135.20
Q2 2015
Shares 1,527 Value ($000) $216 Avg Close $119.82 Range $105.04 - $137.83