UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4 Value ($000) $1 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 4 Value ($000) $1 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 4 Value ($000) $1 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 4 Value ($000) $0 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 4 Value ($000) $0 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 4 Value ($000) $0 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 4 Value ($000) $0 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 4 Value ($000) $0 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 4 Value ($000) $0 Avg Close $116.28 Range $81.22 - $140.40
Q1 2016
Shares 150 Value ($000) $19 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 29 Value ($000) $3 Avg Close $117.13 Range $102.74 - $126.16