UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $371 Avg Close $220.94 Range $195.60 - $246.13
Q1 2025
Shares 1,200 Value ($000) $225 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 7,300 Value ($000) $1,310 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 5,700 Value ($000) $1,305 Avg Close $214.27 Range $176.30 - $242.01
Q1 2021
Shares 30,100 Value ($000) $4,015 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 54,800 Value ($000) $7,535 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 113,600 Value ($000) $12,157 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 149,500 Value ($000) $13,887 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 64,100 Value ($000) $6,351 Avg Close $123.19 Range $63.51 - $144.19
Q1 2019
Shares 1,700 Value ($000) $227 Avg Close $127.52 Range $111.20 - $137.81
Q1 2018
Shares 12,385 Value ($000) $1,467 Avg Close $114.66 Range $104.83 - $123.79
Q2 2017
Shares 178,334 Value ($000) $21,771 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 331,985 Value ($000) $41,316 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 503,512 Value ($000) $53,564 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 128,303 Value ($000) $15,809 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 191,903 Value ($000) $25,734 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 257,703 Value ($000) $32,141 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 216,085 Value ($000) $25,820 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 114,264 Value ($000) $14,263 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 104,974 Value ($000) $14,917 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 210,838 Value ($000) $24,818 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 184,395 Value ($000) $20,516 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 494,938 Value ($000) $51,721 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 248,938 Value ($000) $23,838 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 216,738 Value ($000) $17,787 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 68,538 Value ($000) $5,568 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 92,138 Value ($000) $6,909 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 124,538 Value ($000) $8,338 Avg Close $62.83 Range $56.17 - $68.06