UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,440 Value ($000) $261 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 1,207 Value ($000) $227 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 2,956 Value ($000) $530 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 3,311 Value ($000) $758 Avg Close $214.27 Range $176.30 - $242.01
Q2 2023
Shares 3,174 Value ($000) $501 Avg Close $137.79 Range $123.94 - $156.80
Q4 2021
Shares 2,890 Value ($000) $375 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 2,884 Value ($000) $399 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 4,109 Value ($000) $602 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 3,215 Value ($000) $429 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 2,814 Value ($000) $387 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 2,184 Value ($000) $234 Avg Close $104.18 Range $84.42 - $119.80