UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $218 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 1,000 Value ($000) $204 Avg Close $179.65 Range $152.04 - $205.57

Q3 2024

Shares 1,000 Value ($000) $229 Avg Close $214.27 Range $176.30 - $242.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$218	$220.94	$195.60 - $246.13
Q3 2025	1,000	$204	$179.65	$152.04 - $205.57
Q3 2024	1,000	$229	$214.27	$176.30 - $242.01