UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,695 Value ($000) $217 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 2,229 Value ($000) $248 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 3,693 Value ($000) $437 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 16,676 Value ($000) $1,890 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 17,730 Value ($000) $1,967 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 16,799 Value ($000) $2,051 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 16,645 Value ($000) $2,071 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 16,353 Value ($000) $1,740 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 16,691 Value ($000) $2,057 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 16,478 Value ($000) $2,210 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 16,621 Value ($000) $2,073 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 17,081 Value ($000) $2,041 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 16,954 Value ($000) $2,116 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 17,324 Value ($000) $2,462 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 17,827 Value ($000) $2,098 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 17,672 Value ($000) $1,966 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 17,360 Value ($000) $1,814 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 17,239 Value ($000) $1,651 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 17,428 Value ($000) $1,430 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 12,519 Value ($000) $1,017 Avg Close $76.09 Range $71.38 - $79.86