UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 535 Value ($000) $0 Avg Close $179.96 Range $153.53 - $198.44
Q3 2024
Shares 711 Value ($000) $0 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,483 Value ($000) $0 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 618 Value ($000) $0 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 167 Value ($000) $0 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 3,135 Value ($000) $0 Avg Close $135.05 Range $120.88 - $155.69
Q2 2022
Shares 3,100 Value ($000) $312 Avg Close $122.89 Range $97.16 - $155.26
Q1 2021
Shares 4,797 Value ($000) $639 Avg Close $129.20 Range $120.33 - $140.10
Q2 2020
Shares 18,526 Value ($000) $1,720 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 16,169 Value ($000) $1,602 Avg Close $123.19 Range $63.51 - $144.19
Q3 2019
Shares 15,855 Value ($000) $2,358 Avg Close $139.36 Range $123.89 - $153.02
Q2 2016
Shares 251 Value ($000) $33 Avg Close $126.57 Range $116.45 - $134.10
Q4 2015
Shares 432 Value ($000) $51 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 3,920 Value ($000) $489 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 4,543 Value ($000) $645 Avg Close $119.82 Range $105.04 - $137.83