UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $262 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 1,200 Value ($000) $245 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 1,200 Value ($000) $217 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 1,200 Value ($000) $225 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,200 Value ($000) $215 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 1,200 Value ($000) $275 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,200 Value ($000) $222 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 1,500 Value ($000) $274 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 1,500 Value ($000) $229 Avg Close $133.35 Range $118.74 - $153.91
Q2 2023
Shares 1,500 Value ($000) $237 Avg Close $137.79 Range $123.94 - $156.80
Q4 2022
Shares 1,600 Value ($000) $225 Avg Close $116.28 Range $81.22 - $140.40
Q1 2022
Shares 1,650 Value ($000) $239 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 1,650 Value ($000) $214 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 1,650 Value ($000) $228 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 1,750 Value ($000) $256 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 1,750 Value ($000) $233 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 1,750 Value ($000) $241 Avg Close $121.19 Range $100.67 - $136.60
Q4 2019
Shares 1,750 Value ($000) $251 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 1,750 Value ($000) $260 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 1,750 Value ($000) $228 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 1,750 Value ($000) $234 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 1,800 Value ($000) $210 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 1,800 Value ($000) $230 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 1,800 Value ($000) $201 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 1,800 Value ($000) $213 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 1,800 Value ($000) $204 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 2,000 Value ($000) $222 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 2,000 Value ($000) $244 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 2,000 Value ($000) $249 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 2,000 Value ($000) $213 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 2,000 Value ($000) $246 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 2,000 Value ($000) $268 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 2,000 Value ($000) $249 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 2,000 Value ($000) $239 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 2,000 Value ($000) $250 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 2,000 Value ($000) $284 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 2,000 Value ($000) $235 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 2,000 Value ($000) $223 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 2,000 Value ($000) $209 Avg Close $101.37 Range $87.04 - $110.39
Q1 2014
Shares 2,500 Value ($000) $205 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 2,500 Value ($000) $203 Avg Close $76.09 Range $71.38 - $79.86