UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,104 Value ($000) $1,537 Avg Close $147.91 Range $135.25 - $161.16
Q4 2020
Shares 5,868 Value ($000) $807 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 5,198 Value ($000) $557 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 4,891 Value ($000) $454 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 3,855 Value ($000) $382 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 3,620 Value ($000) $519 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 3,110 Value ($000) $463 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 3,874 Value ($000) $505 Avg Close $121.98 Range $114.21 - $131.38
Q4 2018
Shares 4,267 Value ($000) $497 Avg Close $121.64 Range $109.21 - $135.20