UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,865 Value ($000) $625 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 2,767 Value ($000) $566 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 2,783 Value ($000) $504 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 2,998 Value ($000) $563 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 2,621 Value ($000) $470 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 2,435 Value ($000) $558 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 2,132 Value ($000) $394 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 2,054 Value ($000) $375 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 2,079 Value ($000) $317 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 2,224 Value ($000) $280 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 3,715 Value ($000) $586 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 3,510 Value ($000) $446 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 3,384 Value ($000) $477 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 3,867 Value ($000) $341 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 3,707 Value ($000) $373 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 6,595 Value ($000) $956 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 6,211 Value ($000) $805 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 6,477 Value ($000) $896 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 6,442 Value ($000) $943 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 6,469 Value ($000) $863 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 6,362 Value ($000) $875 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 6,521 Value ($000) $698 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 6,433 Value ($000) $598 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 6,722 Value ($000) $666 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 10,642 Value ($000) $1,527 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 11,773 Value ($000) $1,751 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 11,690 Value ($000) $1,524 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 15,852 Value ($000) $2,121 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 15,617 Value ($000) $1,820 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 11,073 Value ($000) $1,416 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 9,873 Value ($000) $1,100 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 7,971 Value ($000) $944 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 7,006 Value ($000) $794 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 6,578 Value ($000) $730 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 6,205 Value ($000) $758 Avg Close $114.61 Range $106.45 - $121.75
Q1 2017
Shares 5,804 Value ($000) $722 Avg Close $113.71 Range $101.20 - $124.88
Q4 2016
Shares 5,440 Value ($000) $579 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 4,823 Value ($000) $594 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 4,708 Value ($000) $631 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 4,639 Value ($000) $579 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 4,261 Value ($000) $509 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 5,247 Value ($000) $655 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 5,160 Value ($000) $733 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 5,397 Value ($000) $635 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 5,365 Value ($000) $597 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 3,662 Value ($000) $383 Avg Close $101.37 Range $87.04 - $110.39