UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,323 Value ($000) $414 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 2,580 Value ($000) $274 Avg Close $113.83 Range $95.91 - $124.17

Q3 2016

Shares 180,310 Value ($000) $22,218 Avg Close $121.65 Range $113.43 - $133.24

Q2 2016

Shares 352,805 Value ($000) $47,311 Avg Close $126.57 Range $116.45 - $134.10

Q1 2016

Shares 1,738 Value ($000) $217 Avg Close $107.84 Range $96.65 - $121.54

Q4 2015

Shares 2,238 Value ($000) $267 Avg Close $117.13 Range $102.74 - $126.16

Q3 2015

Shares 2,938 Value ($000) $367 Avg Close $133.25 Range $114.76 - $142.20

Q2 2015

Shares 2,938 Value ($000) $417 Avg Close $119.82 Range $105.04 - $137.83

Q1 2015

Shares 4,838 Value ($000) $569 Avg Close $105.74 Range $96.70 - $116.64

Q4 2014

Shares 4,838 Value ($000) $538 Avg Close $100.30 Range $91.29 - $107.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,323	$414	$113.71	$101.20 - $124.88
Q4 2016	2,580	$274	$113.83	$95.91 - $124.17
Q3 2016	180,310	$22,218	$121.65	$113.43 - $133.24
Q2 2016	352,805	$47,311	$126.57	$116.45 - $134.10
Q1 2016	1,738	$217	$107.84	$96.65 - $121.54
Q4 2015	2,238	$267	$117.13	$102.74 - $126.16
Q3 2015	2,938	$367	$133.25	$114.76 - $142.20
Q2 2015	2,938	$417	$119.82	$105.04 - $137.83
Q1 2015	4,838	$569	$105.74	$96.70 - $116.64
Q4 2014	4,838	$538	$100.30	$91.29 - $107.74