UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,300 Value ($000) $753 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 5,400 Value ($000) $636 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 5,400 Value ($000) $601 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 5,000 Value ($000) $522 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 8,000 Value ($000) $766 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 8,000 Value ($000) $657 Avg Close $76.70 Range $70.72 - $82.01