UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,710 Value ($000) $14,326 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 59,423 Value ($000) $12,148 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 65,945 Value ($000) $11,946 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 77,403 Value ($000) $14,544 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 40,357 Value ($000) $7,241 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 41,491 Value ($000) $9,502 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 19,555 Value ($000) $3,616 Avg Close $175.78 Range $151.62 - $192.87
Q1 2024
Shares 7,730 Value ($000) $1,410 Avg Close $163.89 Range $148.88 - $182.33
Q4 2023
Shares 7,663 Value ($000) $1,168 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 21,655 Value ($000) $2,723 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 4,827 Value ($000) $762 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 8,503 Value ($000) $1,081 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 4,435 Value ($000) $625 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 6,581 Value ($000) $580 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 19,263 Value ($000) $1,940 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 6,932 Value ($000) $1,005 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 2,817 Value ($000) $365 Avg Close $125.78 Range $113.86 - $137.96
Q2 2021
Shares 3,889 Value ($000) $569 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 12,142 Value ($000) $1,620 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 36,917 Value ($000) $5,076 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 60,222 Value ($000) $6,445 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 123,916 Value ($000) $11,511 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 97,935 Value ($000) $9,703 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 72,897 Value ($000) $10,458 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 65,540 Value ($000) $9,749 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 119,696 Value ($000) $15,607 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 4,145 Value ($000) $554 Avg Close $127.52 Range $111.20 - $137.81
Q3 2018
Shares 22,709 Value ($000) $2,903 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 102,131 Value ($000) $11,381 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 93,976 Value ($000) $11,128 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 97,339 Value ($000) $11,033 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 78,782 Value ($000) $8,740 Avg Close $108.48 Range $101.08 - $121.48
Q4 2016
Shares 182,778 Value ($000) $19,444 Avg Close $113.83 Range $95.91 - $124.17
Q3 2016
Shares 295,558 Value ($000) $36,419 Avg Close $121.65 Range $113.43 - $133.24
Q2 2016
Shares 334,501 Value ($000) $44,857 Avg Close $126.57 Range $116.45 - $134.10
Q1 2016
Shares 166,650 Value ($000) $20,785 Avg Close $107.84 Range $96.65 - $121.54
Q4 2015
Shares 383,841 Value ($000) $45,865 Avg Close $117.13 Range $102.74 - $126.16
Q3 2015
Shares 22,289 Value ($000) $2,782 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 105,662 Value ($000) $15,015 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 224,821 Value ($000) $26,464 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 290,283 Value ($000) $32,297 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 300,385 Value ($000) $31,390 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 333,786 Value ($000) $31,963 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 426,527 Value ($000) $35,005 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 147,392 Value ($000) $11,977 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 123,498 Value ($000) $9,261 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 66,076 Value ($000) $4,424 Avg Close $62.83 Range $56.17 - $68.06