UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,178 Value ($000) $1,129 Avg Close $220.94 Range $195.60 - $246.13
Q3 2025
Shares 3,157 Value ($000) $645 Avg Close $179.65 Range $152.04 - $205.57
Q2 2025
Shares 2,285 Value ($000) $414 Avg Close $179.96 Range $153.53 - $198.44
Q1 2025
Shares 2,670 Value ($000) $502 Avg Close $181.70 Range $161.92 - $194.73
Q4 2024
Shares 1,745 Value ($000) $313 Avg Close $202.68 Range $174.63 - $239.03
Q3 2024
Shares 2,226 Value ($000) $510 Avg Close $214.27 Range $176.30 - $242.01
Q2 2024
Shares 1,287 Value ($000) $238 Avg Close $175.78 Range $151.62 - $192.87
Q4 2023
Shares 3,160 Value ($000) $482 Avg Close $133.35 Range $118.74 - $153.91
Q3 2023
Shares 3,257 Value ($000) $410 Avg Close $135.05 Range $120.88 - $155.69
Q2 2023
Shares 2,908 Value ($000) $459 Avg Close $137.79 Range $123.94 - $156.80
Q1 2023
Shares 2,632 Value ($000) $335 Avg Close $136.14 Range $112.25 - $152.49
Q4 2022
Shares 2,084 Value ($000) $294 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 4,262 Value ($000) $376 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 3,897 Value ($000) $392 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 4,068 Value ($000) $590 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 5,968 Value ($000) $774 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 5,632 Value ($000) $779 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 5,726 Value ($000) $838 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 7,500 Value ($000) $1,000 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 7,504 Value ($000) $1,032 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 5,752 Value ($000) $611 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 7,741 Value ($000) $721 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 13,526 Value ($000) $1,189 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 26,022 Value ($000) $3,703 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 16,380 Value ($000) $2,437 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 15,939 Value ($000) $2,078 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 13,012 Value ($000) $1,741 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 10,455 Value ($000) $1,219 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 10,606 Value ($000) $1,356 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 9,456 Value ($000) $1,054 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 8,629 Value ($000) $1,004 Avg Close $114.66 Range $104.83 - $123.79
Q4 2017
Shares 8,516 Value ($000) $965 Avg Close $103.09 Range $91.85 - $112.16
Q3 2017
Shares 7,433 Value ($000) $825 Avg Close $108.48 Range $101.08 - $121.48
Q2 2017
Shares 7,104 Value ($000) $867 Avg Close $114.61 Range $106.45 - $121.75