UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,181 Value ($000) $257 Avg Close $220.94 Range $195.60 - $246.13

Q2 2025

Shares 2,323 Value ($000) $421 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 29,688 Value ($000) $5,578 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 10,211 Value ($000) $1,832 Avg Close $202.68 Range $174.63 - $239.03

Q1 2024

Shares 5,590 Value ($000) $1,020 Avg Close $163.89 Range $148.88 - $182.33

Q3 2022

Shares 50,465 Value ($000) $4,450 Avg Close $101.60 Range $86.21 - $118.37

Q2 2022

Shares 49,916 Value ($000) $5,027 Avg Close $122.89 Range $97.16 - $155.26

Q2 2021

Shares 56 Value ($000) $8 Avg Close $147.53 Range $128.77 - $158.53

Q1 2021

Shares 11,644 Value ($000) $1,553 Avg Close $129.20 Range $120.33 - $140.10

Q4 2020

Shares 2,713 Value ($000) $373 Avg Close $121.19 Range $100.67 - $136.60

Q2 2020

Shares 7,187 Value ($000) $667 Avg Close $97.41 Range $81.12 - $111.57

Q1 2020

Shares 2,214 Value ($000) $219 Avg Close $123.19 Range $63.51 - $144.19

Q4 2019

Shares 7,900 Value ($000) $1,133 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 1,657 Value ($000) $246 Avg Close $139.36 Range $123.89 - $153.02

Q1 2019

Shares 5,089 Value ($000) $680 Avg Close $127.52 Range $111.20 - $137.81

Q3 2018

Shares 793 Value ($000) $101 Avg Close $118.69 Range $105.74 - $128.33

Q2 2018

Shares 15,152 Value ($000) $1,688 Avg Close $113.20 Range $106.95 - $118.80

Q2 2017

Shares 15,341 Value ($000) $1,872 Avg Close $114.61 Range $106.45 - $121.75

Q1 2017

Shares 4,134 Value ($000) $514 Avg Close $113.71 Range $101.20 - $124.88

Q4 2016

Shares 37,945 Value ($000) $4,036 Avg Close $113.83 Range $95.91 - $124.17

Q2 2016

Shares 1,519 Value ($000) $203 Avg Close $126.57 Range $116.45 - $134.10

Q4 2015

Shares 7,049 Value ($000) $842 Avg Close $117.13 Range $102.74 - $126.16

Q3 2014

Shares 28,952 Value ($000) $3,025 Avg Close $101.37 Range $87.04 - $110.39

Q4 2013

Shares 3,125 Value ($000) $253 Avg Close $76.09 Range $71.38 - $79.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,181	$257	$220.94	$195.60 - $246.13
Q2 2025	2,323	$421	$179.96	$153.53 - $198.44
Q1 2025	29,688	$5,578	$181.70	$161.92 - $194.73
Q4 2024	10,211	$1,832	$202.68	$174.63 - $239.03
Q1 2024	5,590	$1,020	$163.89	$148.88 - $182.33
Q3 2022	50,465	$4,450	$101.60	$86.21 - $118.37
Q2 2022	49,916	$5,027	$122.89	$97.16 - $155.26
Q2 2021	56	$8	$147.53	$128.77 - $158.53
Q1 2021	11,644	$1,553	$129.20	$120.33 - $140.10
Q4 2020	2,713	$373	$121.19	$100.67 - $136.60
Q2 2020	7,187	$667	$97.41	$81.12 - $111.57
Q1 2020	2,214	$219	$123.19	$63.51 - $144.19
Q4 2019	7,900	$1,133	$138.49	$127.01 - $146.82
Q3 2019	1,657	$246	$139.36	$123.89 - $153.02
Q1 2019	5,089	$680	$127.52	$111.20 - $137.81
Q3 2018	793	$101	$118.69	$105.74 - $128.33
Q2 2018	15,152	$1,688	$113.20	$106.95 - $118.80
Q2 2017	15,341	$1,872	$114.61	$106.45 - $121.75
Q1 2017	4,134	$514	$113.71	$101.20 - $124.88
Q4 2016	37,945	$4,036	$113.83	$95.91 - $124.17
Q2 2016	1,519	$203	$126.57	$116.45 - $134.10
Q4 2015	7,049	$842	$117.13	$102.74 - $126.16
Q3 2014	28,952	$3,025	$101.37	$87.04 - $110.39
Q4 2013	3,125	$253	$76.09	$71.38 - $79.86