UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,455 Value ($000) $2 Avg Close $116.28 Range $81.22 - $140.40
Q3 2022
Shares 10,283 Value ($000) $907 Avg Close $101.60 Range $86.21 - $118.37
Q2 2022
Shares 8,635 Value ($000) $870 Avg Close $122.89 Range $97.16 - $155.26
Q1 2022
Shares 7,113 Value ($000) $1,031 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 5,465 Value ($000) $709 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 5,065 Value ($000) $701 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 5,045 Value ($000) $739 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 4,980 Value ($000) $664 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 4,759 Value ($000) $654 Avg Close $121.19 Range $100.67 - $136.60
Q3 2020
Shares 4,811 Value ($000) $515 Avg Close $104.18 Range $84.42 - $119.80
Q2 2020
Shares 4,693 Value ($000) $436 Avg Close $97.41 Range $81.12 - $111.57
Q1 2020
Shares 4,711 Value ($000) $467 Avg Close $123.19 Range $63.51 - $144.19
Q4 2019
Shares 5,668 Value ($000) $783 Avg Close $138.49 Range $127.01 - $146.82
Q3 2019
Shares 7,493 Value ($000) $1,115 Avg Close $139.36 Range $123.89 - $153.02
Q2 2019
Shares 7,501 Value ($000) $978 Avg Close $121.98 Range $114.21 - $131.38
Q1 2019
Shares 7,242 Value ($000) $969 Avg Close $127.52 Range $111.20 - $137.81
Q4 2018
Shares 7,497 Value ($000) $874 Avg Close $121.64 Range $109.21 - $135.20
Q3 2018
Shares 7,264 Value ($000) $929 Avg Close $118.69 Range $105.74 - $128.33
Q2 2018
Shares 7,433 Value ($000) $828 Avg Close $113.20 Range $106.95 - $118.80
Q1 2018
Shares 7,547 Value ($000) $894 Avg Close $114.66 Range $104.83 - $123.79