UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,331 Value ($000) $49 Avg Close $220.94 Range $195.60 - $246.13

Q3 2025

Shares 214,819 Value ($000) $44 Avg Close $179.65 Range $152.04 - $205.57

Q1 2016

Shares 47,107 Value ($000) $5,875 Avg Close $107.84 Range $96.65 - $121.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,331	$49	$220.94	$195.60 - $246.13
Q3 2025	214,819	$44	$179.65	$152.04 - $205.57
Q1 2016	47,107	$5,875	$107.84	$96.65 - $121.54