UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 237 Value ($000) $30 Avg Close $135.05 Range $120.88 - $155.69
Q1 2023
Shares 4,630 Value ($000) $588 Avg Close $136.14 Range $112.25 - $152.49
Q1 2022
Shares 44,903 Value ($000) $398 Avg Close $135.55 Range $120.74 - $150.42
Q4 2021
Shares 1,422 Value ($000) $184 Avg Close $125.78 Range $113.86 - $137.96
Q3 2021
Shares 1,256 Value ($000) $174 Avg Close $147.91 Range $135.25 - $161.16
Q2 2021
Shares 18,426 Value ($000) $2,698 Avg Close $147.53 Range $128.77 - $158.53
Q1 2021
Shares 6,587 Value ($000) $879 Avg Close $129.20 Range $120.33 - $140.10
Q4 2020
Shares 2,151 Value ($000) $296 Avg Close $121.19 Range $100.67 - $136.60
Q2 2019
Shares 16 Value ($000) $2 Avg Close $121.98 Range $114.21 - $131.38
Q4 2017
Shares 2,040 Value ($000) $231 Avg Close $103.09 Range $91.85 - $112.16
Q4 2016
Shares 28,937 Value ($000) $3,078 Avg Close $113.83 Range $95.91 - $124.17
Q3 2015
Shares 2,087 Value ($000) $260 Avg Close $133.25 Range $114.76 - $142.20
Q2 2015
Shares 10,391 Value ($000) $1,477 Avg Close $119.82 Range $105.04 - $137.83
Q1 2015
Shares 597 Value ($000) $70 Avg Close $105.74 Range $96.70 - $116.64
Q4 2014
Shares 1,305 Value ($000) $145 Avg Close $100.30 Range $91.29 - $107.74
Q3 2014
Shares 440 Value ($000) $46 Avg Close $101.37 Range $87.04 - $110.39
Q2 2014
Shares 2,936 Value ($000) $281 Avg Close $82.36 Range $69.64 - $94.32
Q1 2014
Shares 815 Value ($000) $67 Avg Close $76.70 Range $70.72 - $82.01
Q4 2013
Shares 1,416 Value ($000) $115 Avg Close $76.09 Range $71.38 - $79.86
Q3 2013
Shares 625 Value ($000) $47 Avg Close $66.39 Range $60.42 - $71.74
Q2 2013
Shares 278 Value ($000) $19 Avg Close $62.83 Range $56.17 - $68.06