UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,327 Value ($000) $1,293 Avg Close $179.65 Range $152.04 - $205.57

Q2 2025

Shares 3,238 Value ($000) $587 Avg Close $179.96 Range $153.53 - $198.44

Q1 2025

Shares 2,612 Value ($000) $491 Avg Close $181.70 Range $161.92 - $194.73

Q4 2024

Shares 1,751 Value ($000) $314 Avg Close $202.68 Range $174.63 - $239.03

Q1 2022

Shares 1,001 Value ($000) $145 Avg Close $135.55 Range $120.74 - $150.42

Q4 2021

Shares 701 Value ($000) $91 Avg Close $125.78 Range $113.86 - $137.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,327	$1,293	$179.65	$152.04 - $205.57
Q2 2025	3,238	$587	$179.96	$153.53 - $198.44
Q1 2025	2,612	$491	$181.70	$161.92 - $194.73
Q4 2024	1,751	$314	$202.68	$174.63 - $239.03
Q1 2022	1,001	$145	$135.55	$120.74 - $150.42
Q4 2021	701	$91	$125.78	$113.86 - $137.96